Corteva - قیمت سهام

قیمت سهام

74.39

تغییر روزانه

0.09 0.12%

ماهیانه

5.79%

سالیانه

37.91%

Q2 پیش بینی

73.48

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	40.30	1.00	2.54%	-9.94%	2025-06-27
China Northern Rare Earth	24.40	0.12	0.49%	41.86%	2025-06-27
Wanhua Chemical	53.39	0.22	0.41%	-33.97%	2025-06-27
Anhui Conch Cement	21.44	-0.70	-3.16%	-9.11%	2025-06-27
Zhejiang Huayou Cobalt	37.12	-0.15	-0.40%	67.74%	2025-06-27
Archer-Daniels Midland	52.05	-1.13	-2.12%	-14.07%	2025-06-27
Adriatic Metals	5.52	-0.03	-0.54%	41.54%	2025-06-27
Afrimat	4,450.00	-18.00	-0.40%	-37.14%	2025-06-27
Air Liquide	177.82	1.24	0.70%	10.26%	2025-06-28
Akcansa Cimento Sanayi Ve Ticaret	128.30	0.90	0.71%	-10.53%	2025-06-27
Akron	15,846.00	98.00	0.62%	1.25%	2025-06-27
Akzo Nobel	60.00	0.46	0.77%	5.67%	2025-06-27
Albemarle	64.92	1.11	1.74%	-32.59%	2025-06-27
Anglo American Platinum	78,437.00	-2,744.00	-3.38%	30.35%	2025-06-27
Air Products & Chemicals	282.68	-0.43	-0.15%	9.64%	2025-06-27
Asian Paints	2,358.70	68.90	3.01%	-19.14%	2025-06-27
Arkan Building Mat	1.34	0.03	2.29%	3.88%	2025-06-26
Ashland	50.70	-0.31	-0.61%	-46.34%	2025-06-27
Avient	32.84	-0.21	-0.64%	-24.77%	2025-06-27
Avery Dennison	175.39	-0.54	-0.31%	-21.48%	2025-06-27
Axalta Coating Systems	29.87	-0.03	-0.10%	-12.58%	2025-06-27
Bayer	26.98	0.70	2.64%	2.26%	2025-06-27
Borregaard	195.40	-3.00	-1.51%	1.56%	2025-06-27
Bathurst Resources	0.78	0	0%	-3.70%	2025-06-26
BUA Cement	95.40	-10.50	-9.92%	-33.38%	2025-06-27
Cabot	76.45	0.06	0.08%	-16.80%	2025-06-27
Chemours	11.72	0.04	0.34%	-48.07%	2025-06-27
Celanese	56.83	0.23	0.41%	-58.17%	2025-06-27
CF Industries	91.06	0.28	0.31%	21.73%	2025-06-27
Chelyabinskiy	4,825.00	-20.00	-0.41%	-34.53%	2025-06-27
Coronado Global Resources	0.14	0.01	3.85%	-88.61%	2025-06-27
Dupont De Nemours	69.63	0.24	0.35%	-13.45%	2025-06-27
Dow	27.05	-0.24	-0.88%	-49.03%	2025-06-27
Dexco	5.68	0.02	0.35%	-13.41%	2025-06-27
Ecolab	267.57	4.01	1.52%	12.41%	2025-06-27
Endeavour	2,176.00	-96.00	-4.23%	29.06%	2025-06-27
Eastman Chemical	76.21	-0.02	-0.03%	-22.15%	2025-06-27
FMC	42.99	-0.19	-0.43%	-25.30%	2025-06-27
Gulf Cement	0.70	0	0%	52.61%	2025-06-26
Grasim Industries	2,861.10	-22.20	-0.77%	7.14%	2025-06-27
Huntsman	10.56	0.11	1.05%	-53.62%	2025-06-27
Hindustan Zinc	451.15	2.80	0.62%	-32.63%	2025-06-27
International Flavors Fragrances	74.40	0.40	0.53%	-22.13%	2025-06-27
Israel Corporation	112,440.00	-1,390.00	-1.22%	33.52%	2025-06-26
Kronos Worldwide	6.27	-0.10	-1.57%	-50.04%	2025-06-27
Linde	464.46	4.26	0.93%	4.86%	2025-06-26
LyondellBasell Industries	58.76	0.46	0.79%	-38.55%	2025-06-27
Mosaic	35.31	0.09	0.26%	22.35%	2025-06-27
Newmont Corporation	88.39	-0.45	-0.50%	39.30%	2025-06-27
Nutrien	79.66	0.46	0.58%	14.37%	2025-06-27
Olin	20.43	0.21	1.04%	-56.67%	2025-06-27
Omnia Holdings	7,997.00	-39.00	-0.49%	20.82%	2025-06-27
Press Metal Aluminium Holdings Bhd	5.01	0.01	0.20%	-13.02%	2025-06-26
PPC	518.00	4.00	0.78%	60.87%	2025-06-27
PPG Industries	114.16	0.27	0.24%	-9.30%	2025-06-27
RPM International	110.56	1.13	1.03%	2.67%	2025-06-27
Sherwin-Williams	346.05	3.93	1.15%	15.70%	2025-06-27
Symrise	95.52	1.22	1.29%	-16.43%	2025-06-27
Messer Tehnogas ad Beograd	35,000.00	0	0%	40.00%	2025-06-26
Tronox	5.64	0.01	0.18%	-64.05%	2025-06-27
Vittia Fertilizantes E Biologicos	4.81	0.09	1.91%	-17.64%	2025-06-27
Westlake Chemical	76.14	0.04	0.05%	-47.42%	2025-06-27