Corteva - قیمت سهام

قیمت سهام

70.80

تغییر روزانه

1.09 1.56%

ماهیانه

14.16%

سالیانه

26.56%

Q2 پیش بینی

70.02

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	41.75	-0.20	-0.48%	-10.98%	2025-05-29
China Northern Rare Earth	23.27	-0.06	-0.26%	23.12%	2025-05-30
Wanhua Chemical	54.14	-1.39	-2.50%	-38.16%	2025-05-30
Anhui Conch Cement	23.23	0.11	0.48%	-3.25%	2025-05-30
Zhejiang Huayou Cobalt	33.40	-0.48	-1.42%	15.97%	2025-05-30
Archer-Daniels Midland	47.75	-0.62	-1.28%	-20.50%	2025-06-02
Adriatic Metals	5.10	-0.10	-1.92%	27.18%	2025-06-02
Afrimat	5,160.00	-40.00	-0.77%	-27.27%	2025-06-02
Air Liquide	182.86	0.46	0.25%	0.09%	2025-06-02
Akcansa Cimento Sanayi Ve Ticaret	145.10	-4.40	-2.94%	1.82%	2025-06-02
Akron	16,090.00	-4.00	-0.02%	0.12%	2025-06-02
Akzo Nobel	60.05	0.09	0.15%	-6.17%	2025-06-02
Albemarle	55.37	-0.49	-0.88%	-54.78%	2025-06-02
Anglo American Platinum	68,013.00	-2,459.00	-3.49%	11.40%	2025-06-02
Air Products & Chemicals	277.66	-1.42	-0.51%	2.48%	2025-06-02
Asian Paints	2,268.50	9.40	0.42%	-20.86%	2025-06-02
Arkan Building Mat	1.28	-0.01	-0.78%	-1.54%	2025-05-30
Ashland	49.13	-0.39	-0.78%	-50.96%	2025-06-02
Avient	36.13	-0.43	-1.18%	-19.14%	2025-05-30
Avery Dennison	174.14	-3.67	-2.06%	-23.23%	2025-06-02
Axalta Coating Systems	30.46	-0.34	-1.10%	-14.41%	2025-06-02
Bayer	25.11	0.37	1.50%	-12.30%	2025-06-02
Borregaard	185.60	-1.80	-0.96%	-1.80%	2025-06-02
Bathurst Resources	0.70	0.01	0.72%	-16.27%	2025-06-02
BUA Cement	79.00	-4.70	-5.62%	-44.83%	2025-06-02
Cabot	73.53	-1.17	-1.56%	-28.13%	2025-06-02
Chemours	10.13	0.02	0.20%	-59.19%	2025-05-30
Celanese	52.32	-0.61	-1.14%	-65.55%	2025-06-02
CF Industries	90.31	-0.37	-0.41%	12.00%	2025-06-02
Chelyabinskiy	4,885.00	-20.00	-0.41%	-30.21%	2025-06-02
Coronado Global Resources	0.11	-0.02	-12.00%	-90.13%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Dow	27.27	-0.50	-1.80%	-51.37%	2025-06-02
Dexco	5.55	0.02	0.36%	-22.92%	2025-05-30
Ecolab	263.26	-2.79	-1.05%	13.23%	2025-06-02
Endeavour	2,306.00	54.00	2.40%	33.45%	2025-06-02
Eastman Chemical	77.55	-0.85	-1.08%	-23.37%	2025-06-02
FMC	39.99	-0.67	-1.64%	-31.92%	2025-06-02
Gulf Cement	0.69	-0.01	-1.29%	60.23%	2025-05-30
Grasim Industries	2,519.30	-26.50	-1.04%	6.35%	2025-06-02
Huntsman	10.99	-0.15	-1.35%	-55.69%	2025-06-02
Hindustan Zinc	454.60	-3.60	-0.79%	-33.85%	2025-06-02
International Flavors Fragrances	75.66	-0.95	-1.23%	-21.31%	2025-06-02
Israel Corporation	109,800.00	-1,690.00	-1.52%	26.32%	2025-05-29
Kronos Worldwide	6.27	-0.06	-0.95%	-55.88%	2025-06-02
Linde	467.58	3.50	0.75%	7.37%	2025-05-30
LyondellBasell Industries	54.55	-3.05	-5.30%	-45.14%	2025-06-02
Mosaic	36.32	0.08	0.21%	18.63%	2025-06-02
Newmont Corporation	81.77	0.42	0.52%	31.25%	2025-06-02
Nutrien	81.23	0.15	0.19%	3.25%	2025-06-02
Olin	18.98	-0.43	-2.22%	-64.69%	2025-06-02
Omnia Holdings	7,249.00	111.00	1.56%	31.56%	2025-06-02
Press Metal Aluminium Holdings Bhd	5.04	0.01	0.20%	-10.00%	2025-05-30
PPC	480.00	12.00	2.56%	45.90%	2025-06-02
PPG Industries	109.63	-1.14	-1.03%	-16.75%	2025-06-02
RPM International	112.44	-1.41	-1.23%	0.30%	2025-06-02
Sherwin-Williams	353.35	-5.46	-1.52%	16.97%	2025-06-02
Symrise	105.60	0.55	0.52%	-3.07%	2025-06-02
Messer Tehnogas ad Beograd	35,001.00	991.00	2.91%	45.83%	2025-05-29
Tronox	5.35	-0.33	-5.82%	-73.00%	2025-06-02
Vittia Fertilizantes E Biologicos	4.62	0.02	0.43%	-12.17%	2025-05-30
Westlake Chemical	69.97	-1.06	-1.49%	-56.42%	2025-06-02