Corteva - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	40.75	-1.40	-3.32%	7.52%	2025-03-31
China Northern Rare Earth	22.82	0.16	0.71%	13.25%	2025-04-01
Wanhua Chemical	67.10	-0.11	-0.16%	-21.06%	2025-04-01
Anhui Conch Cement	24.20	-0.09	-0.37%	8.18%	2025-04-01
Zhejiang Huayou Cobalt	33.79	-0.28	-0.82%	5.33%	2025-04-01
Archer-Daniels Midland	48.22	0.19	0.40%	-22.66%	2025-04-01
Adriatic Metals	4.17	-0.03	-0.60%	4.39%	2025-04-02
Afrimat	5,971.00	158.00	2.72%	3.50%	2025-04-01
Air Liquide	177.12	1.98	1.13%	-7.47%	2025-04-01
Akcansa Cimento Sanayi Ve Ticaret	165.10	2.90	1.79%	10.51%	2025-03-28
Akron	16,328.00	34.00	0.21%	-5.62%	2025-04-01
Akzo Nobel	57.50	0.82	1.45%	-16.16%	2025-04-01
Albemarle	71.83	-0.37	-0.51%	-43.21%	2025-04-01
Anglo American Platinum	73,844.00	407.00	0.55%	-4.10%	2025-04-01
Air Products & Chemicals	293.15	-1.58	-0.54%	20.43%	2025-04-01
Asian Paints	2,316.00	-24.65	-1.05%	-19.42%	2025-04-01
Arkan Building Mat	1.14	-0.02	-1.72%	-23.49%	2025-03-28
Ashland	57.78	-1.51	-2.55%	-40.18%	2025-04-01
Avient	36.88	-0.28	-0.75%	-13.61%	2025-04-01
Avery Dennison	179.76	1.65	0.93%	-18.43%	2025-04-01
Axalta Coating Systems	33.38	0.21	0.63%	-0.06%	2025-04-01
Bayer	22.32	0.25	1.11%	-20.29%	2025-04-01
Berry Plastics	70.54	0.73	1.05%	18.24%	2025-04-01
Borregaard	169.60	-1.60	-0.93%	-9.59%	2025-04-01
Bathurst Resources	0.75	-0.01	-1.64%	-13.29%	2025-04-02
BUA Cement	83.70	0	0%	-41.55%	2025-03-28
Cabot	84.00	0.86	1.03%	-9.67%	2025-04-01
Chemours	12.96	-0.57	-4.21%	-53.08%	2025-04-01
Celanese	55.73	-1.05	-1.86%	-67.02%	2025-04-01
CF Industries	79.58	1.48	1.89%	-4.06%	2025-04-01
Chelyabinskiy	5,610.00	30.00	0.54%	-37.91%	2025-04-01
Coronado Global Resources	0.33	0	0%	-73.39%	2025-04-01
Dupont De Nemours	74.85	0.12	0.16%	-2.58%	2025-04-01
Dow	34.60	-0.38	-1.07%	-40.61%	2025-04-01
Dexco	5.48	0.10	1.86%	-27.42%	2025-04-01
Ecolab	254.32	0.64	0.25%	11.81%	2025-04-01
Endeavour	1,854.00	35.00	1.92%	14.02%	2025-04-01
Eastman Chemical	88.08	-0.06	-0.07%	-12.18%	2025-04-01
FMC	42.13	-0.13	-0.31%	-32.87%	2025-04-01
Gulf Cement	0.72	0.02	2.14%	76.54%	2025-03-28
Grasim Industries	2,619.00	7.85	0.30%	13.56%	2025-04-01
Huntsman	15.43	-0.36	-2.28%	-40.15%	2025-04-01
Hindustan Zinc	453.75	-8.15	-1.76%	43.75%	2025-04-01
International Flavors Fragrances	77.40	-0.28	-0.36%	-10.39%	2025-04-01
Israel Corporation	100,700.00	1,490.00	1.50%	0.69%	2025-04-01
Kronos Worldwide	7.38	-0.10	-1.34%	-37.67%	2025-04-01
Linde	467.09	1.45	0.31%	1.25%	2025-04-01
LyondellBasell Industries	70.02	-0.44	-0.62%	-32.79%	2025-04-01
Mosaic	26.83	-0.17	-0.63%	-16.46%	2025-04-01
Newmont Corporation	76.87	-0.25	-0.32%	35.81%	2025-04-02
Nutrien	70.93	-0.49	-0.69%	-4.32%	2025-04-01
Olin	23.79	-0.45	-1.86%	-59.90%	2025-04-01
Omnia Holdings	6,998.00	282.00	4.20%	17.24%	2025-04-01
Press Metal Aluminium Holdings Bhd	4.99	-0.05	-0.99%	4.61%	2025-04-02
PPC	487.00	27.00	5.87%	51.24%	2025-04-01
PPG Industries	108.84	-0.59	-0.54%	-24.09%	2025-04-01
RPM International	116.45	0.77	0.67%	-0.34%	2025-04-01
Sherwin-Williams	350.80	1.24	0.35%	5.04%	2025-04-01
Symrise	96.52	0.82	0.86%	-12.09%	2025-04-01
Messer Tehnogas ad Beograd	33,503.00	-497.00	-1.46%	34.82%	2025-03-28
Tronox	6.77	-0.27	-3.84%	-60.13%	2025-04-01
Vittia Fertilizantes E Biologicos	5.35	0.05	0.94%	-18.82%	2025-04-01
Westlake Chemical	99.98	-0.05	-0.05%	-34.86%	2025-04-01